Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0006.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2025 16:57:1900,002512 200,002213 002,002114 444,002014 628,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:57:1900,002512 200,002213 002,002113 004,002014 628,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:57:1800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:57:1800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:57:1800,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:55:0400,002512 200,002213 002,002114 444,002014 600,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:55:0400,002512 200,002213 002,002113 004,002014 600,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:55:0400,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:55:0400,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:55:0400,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:54:2000,002512 200,002213 002,002114 444,002014 602,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:54:2000,002512 200,002213 002,002114 444,002014 602,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:54:2000,002512 200,002213 002,002113 004,002014 602,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:54:1900,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:54:1900,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:53:3400,002512 200,002213 002,002114 444,002014 628,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:53:3400,002512 200,002213 002,002113 004,002014 628,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:53:3300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:53:3300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:53:3300,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:49:0400,002512 200,002213 002,002114 444,002014 630,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:49:0400,002512 200,002213 002,002113 004,002014 630,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:49:0400,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:49:0400,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:48:1900,002512 200,002213 002,002114 444,002014 644,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:48:1900,002512 200,002213 002,002113 004,002014 644,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:48:1900,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:48:1900,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:47:3400,002512 200,002213 002,002114 444,002014 654,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:47:3400,002512 200,002213 002,002114 444,002014 654,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:47:3400,002512 200,002213 002,002113 004,002014 654,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:47:3400,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:47:3400,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:47:3400,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:47:3400,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:46:5000,002512 200,002213 002,002114 444,002014 650,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:46:5000,002512 200,002213 002,002113 004,002014 650,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:46:4900,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:46:4900,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:46:0400,002512 200,002213 002,002114 444,002014 644,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:46:0400,002512 200,002213 002,002113 004,002014 644,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:46:0400,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:46:0400,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:46:0400,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:45:2000,002512 200,002213 002,002114 444,002014 654,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:45:2000,002512 200,002213 002,002113 004,002014 654,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:45:2000,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:45:2000,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:45:2000,0000,00512 200,00213 002,00114 444,0015 622,001015 624,00110,0000,0000,000
04.06.2025 16:44:3500,002512 200,002213 002,002114 444,002014 642,0015 622,001015 624,00110,0000,0000,000